Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $2.98 | 54,793 | 1:1 | $2.82 | $3.10 | $2.82 |
| May 14, 2024 | $2.98 | 43,123 | 1:1 | $2.95 | $3.10 | $2.90 |
| May 15, 2024 | $3.05 | 81,054 | 1:1 | $3.00 | $3.40 | $3.00 |
| May 16, 2024 | $3.02 | 185,829 | 1:1 | $3.20 | $3.24 | $2.75 |
| May 17, 2024 | $2.64 | 70,784 | 1:1 | $2.91 | $2.99 | $2.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.